JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $30 Avg Close $146.41 Range $125.25 - $168.03

Q2 2023

Shares 506 Value ($000) $60 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 505 Value ($000) $59 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 504 Value ($000) $0 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 803 Value ($000) $87 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$30	$146.41	$125.25 - $168.03
Q2 2023	506	$60	$93.17	$88.22 - $99.79
Q1 2023	505	$59	$97.30	$88.56 - $104.62
Q4 2022	504	$0	$95.66	$86.04 - $104.75
Q3 2022	803	$87	$100.68	$86.83 - $111.01