JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,920 Value ($000) $1,182 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 10,328 Value ($000) $1,548 Avg Close $143.18 Range $130.18 - $151.70

Q4 2024

Shares 478 Value ($000) $64 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,920	$1,182	$146.41	$125.25 - $168.03
Q3 2025	10,328	$1,548	$143.18	$130.18 - $151.70
Q4 2024	478	$64	$136.24	$126.89 - $147.63