JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,352 Value ($000) $652 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 2,939 Value ($000) $386 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 3,584 Value ($000) $433 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 3,390 Value ($000) $453 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2,960 Value ($000) $387 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,493 Value ($000) $488 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 3,627 Value ($000) $558 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,870 Value ($000) $373 Avg Close $106.89 Range $98.09 - $114.48