JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,356 Value ($000) $1,756 Avg Close $122.56 Range $104.43 - $131.06
Q4 2024
Shares 3,467 Value ($000) $463 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 8,344 Value ($000) $1,092 Avg Close $119.05 Range $109.54 - $129.41
Q1 2024
Shares 8,383 Value ($000) $1,289 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 6,679 Value ($000) $867 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 3,795 Value ($000) $451 Avg Close $93.17 Range $88.22 - $99.79
Q3 2022
Shares 8,570 Value ($000) $930 Avg Close $100.68 Range $86.83 - $111.01