JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,857 Value ($000) $1,836 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 37,783 Value ($000) $5,662 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 56,883 Value ($000) $7,477 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 14,960 Value ($000) $1,809 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 20,955 Value ($000) $2,800 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 5,928 Value ($000) $776 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,067 Value ($000) $289 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,955 Value ($000) $301 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,887 Value ($000) $245 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,823 Value ($000) $249 Avg Close $105.59 Range $95.64 - $111.78