JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,395 Value ($000) $2,702 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 15,798 Value ($000) $2,367 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 12,997 Value ($000) $1,708 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 10,353 Value ($000) $1,252 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 7,462 Value ($000) $997 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,395	$2,702	$146.41	$125.25 - $168.03
Q3 2025	15,798	$2,367	$143.18	$130.18 - $151.70
Q2 2025	12,997	$1,708	$122.56	$104.43 - $131.06
Q1 2025	10,353	$1,252	$127.66	$116.66 - $142.17
Q4 2024	7,462	$997	$136.24	$126.89 - $147.63