JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,290 Value ($000) $300 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 2,290 Value ($000) $320 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 2,290 Value ($000) $352 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 2,290 Value ($000) $297 Avg Close $106.89 Range $98.09 - $114.48

Q2 2023

Shares 1,852 Value ($000) $220 Avg Close $93.17 Range $88.22 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,290	$300	$119.05	$109.54 - $129.41
Q2 2024	2,290	$320	$115.55	$108.64 - $124.74
Q1 2024	2,290	$352	$115.29	$102.29 - $125.80
Q4 2023	2,290	$297	$106.89	$98.09 - $114.48
Q2 2023	1,852	$220	$93.17	$88.22 - $99.79