JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,076 Value ($000) $275 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 2,074 Value ($000) $324 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 2,058 Value ($000) $272 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 2,045 Value ($000) $242 Avg Close $127.66 Range $116.66 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,076	$275	$146.41	$125.25 - $168.03
Q3 2025	2,074	$324	$143.18	$130.18 - $151.70
Q2 2025	2,058	$272	$122.56	$104.43 - $131.06
Q1 2025	2,045	$242	$127.66	$116.66 - $142.17