JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,927 Value ($000) $2,507 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 18,347 Value ($000) $2,749 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 17,096 Value ($000) $2,247 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 15,881 Value ($000) $1,920 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 15,100 Value ($000) $2,018 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 14,942 Value ($000) $1,956 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 14,300 Value ($000) $1,998 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 9,505 Value ($000) $1,461 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 9,193 Value ($000) $1,193 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 8,728 Value ($000) $1,191 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 8,579 Value ($000) $1,020 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 8,255 Value ($000) $970 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 8,182 Value ($000) $982 Avg Close $95.66 Range $86.04 - $104.75