JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809 Value ($000) $637 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 4,871 Value ($000) $730 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 4,915 Value ($000) $646 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 4,776 Value ($000) $577 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 5,016 Value ($000) $670 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 5,063 Value ($000) $663 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 5,703 Value ($000) $797 Avg Close $115.55 Range $108.64 - $124.74