JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,122 Value ($000) $679 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 5,059 Value ($000) $758 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 4,669 Value ($000) $614 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 4,500 Value ($000) $544 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 4,185 Value ($000) $559 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 4,255 Value ($000) $557 Avg Close $119.05 Range $109.54 - $129.41
Q1 2024
Shares 4,545 Value ($000) $699 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 4,183 Value ($000) $598 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 3,846 Value ($000) $525 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,450 Value ($000) $410 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 3,059 Value ($000) $359 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,700 Value ($000) $204 Avg Close $95.66 Range $86.04 - $104.75