JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,901 Value ($000) $4,358 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 33,439 Value ($000) $5,011 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 32,722 Value ($000) $4,301 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 34,689 Value ($000) $4,194 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 34,816 Value ($000) $4,652 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 25,004 Value ($000) $3,273 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 25,562 Value ($000) $3,571 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,901	$4,358	$146.41	$125.25 - $168.03
Q3 2025	33,439	$5,011	$143.18	$130.18 - $151.70
Q2 2025	32,722	$4,301	$122.56	$104.43 - $131.06
Q1 2025	34,689	$4,194	$127.66	$116.66 - $142.17
Q4 2024	34,816	$4,652	$136.24	$126.89 - $147.63
Q3 2024	25,004	$3,273	$119.05	$109.54 - $129.41
Q2 2024	25,562	$3,571	$115.55	$108.64 - $124.74