JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,373 Value ($000) $13,825 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 116,274 Value ($000) $17,425 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 125,409 Value ($000) $16,485 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 120,957 Value ($000) $14,622 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 103,046 Value ($000) $13,769 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 93,485 Value ($000) $12,237 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 82,983 Value ($000) $11,594 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 76,148 Value ($000) $11,706 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 69,169 Value ($000) $8,978 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 60,499 Value ($000) $8,258 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 60,722 Value ($000) $7,219 Avg Close $93.17 Range $88.22 - $99.79