JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,882 Value ($000) $832 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 7,399 Value ($000) $989 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 4,805 Value ($000) $629 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 1,483 Value ($000) $207 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,882	$832	$127.66	$116.66 - $142.17
Q4 2024	7,399	$989	$136.24	$126.89 - $147.63
Q3 2024	4,805	$629	$119.05	$109.54 - $129.41
Q2 2024	1,483	$207	$115.55	$108.64 - $124.74