JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,225 Value ($000) $1,354 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 7,765 Value ($000) $1,164 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 16,271 Value ($000) $2,139 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 18,843 Value ($000) $2,278 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 18,743 Value ($000) $2,504 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 27,056 Value ($000) $3,542 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 25,756 Value ($000) $3,598 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 24,956 Value ($000) $3,836 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,941 Value ($000) $382 Avg Close $106.89 Range $98.09 - $114.48