JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,198 Value ($000) $2,448 Avg Close $127.66 Range $116.66 - $142.17

Q3 2024

Shares 13,427 Value ($000) $1,758 Avg Close $119.05 Range $109.54 - $129.41

Q3 2023

Shares 5,297 Value ($000) $723 Avg Close $105.59 Range $95.64 - $111.78

Q1 2023

Shares 4,779 Value ($000) $562 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 6,848 Value ($000) $822 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,198	$2,448	$127.66	$116.66 - $142.17
Q3 2024	13,427	$1,758	$119.05	$109.54 - $129.41
Q3 2023	5,297	$723	$105.59	$95.64 - $111.78
Q1 2023	4,779	$562	$97.30	$88.56 - $104.62
Q4 2022	6,848	$822	$95.66	$86.04 - $104.75