JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,990 Value ($000) $298 Avg Close $143.18 Range $130.18 - $151.70

Q1 2025

Shares 5,529 Value ($000) $668 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 9,706 Value ($000) $1,297 Avg Close $136.24 Range $126.89 - $147.63

Q4 2023

Shares 5,930 Value ($000) $770 Avg Close $106.89 Range $98.09 - $114.48

Q4 2022

Shares 3,469 Value ($000) $417 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,990	$298	$143.18	$130.18 - $151.70
Q1 2025	5,529	$668	$127.66	$116.66 - $142.17
Q4 2024	9,706	$1,297	$136.24	$126.89 - $147.63
Q4 2023	5,930	$770	$106.89	$98.09 - $114.48
Q4 2022	3,469	$417	$95.66	$86.04 - $104.75