JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $387 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,381 Value ($000) $207 Avg Close $143.18 Range $130.18 - $151.70
Q1 2025
Shares 1,504 Value ($000) $182 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,849 Value ($000) $247 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,923 Value ($000) $252 Avg Close $119.05 Range $109.54 - $129.41
Q1 2024
Shares 668 Value ($000) $103 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 643 Value ($000) $83 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,075 Value ($000) $283 Avg Close $105.59 Range $95.64 - $111.78