JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,455 Value ($000) $5,491 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 41,098 Value ($000) $6,159 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 40,667 Value ($000) $5,346 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 39,824 Value ($000) $4,814 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 35,794 Value ($000) $4,783 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 35,093 Value ($000) $4,594 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 35,085 Value ($000) $4,902 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 35,119 Value ($000) $5,399 Avg Close $115.29 Range $102.29 - $125.80