JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,210 Value ($000) $2,412 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 5,905 Value ($000) $885 Avg Close $143.18 Range $130.18 - $151.70
Q1 2025
Shares 12,223 Value ($000) $1,478 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 5,579 Value ($000) $745 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 5,029 Value ($000) $658 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 8,512 Value ($000) $1,189 Avg Close $115.55 Range $108.64 - $124.74
Q4 2023
Shares 5,173 Value ($000) $671 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 7,445 Value ($000) $885 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 2,886 Value ($000) $339 Avg Close $97.30 Range $88.56 - $104.62
Q3 2022
Shares 3,072 Value ($000) $333 Avg Close $100.68 Range $86.83 - $111.01