JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,051 Value ($000) $369 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,651 Value ($000) $221 Avg Close $136.24 Range $126.89 - $147.63
Q2 2024
Shares 1,777 Value ($000) $248 Avg Close $115.55 Range $108.64 - $124.74
Q4 2023
Shares 3,535 Value ($000) $459 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 18,400 Value ($000) $2,188 Avg Close $93.17 Range $88.22 - $99.79
Q4 2022
Shares 11,209 Value ($000) $1,346 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 2,293 Value ($000) $248 Avg Close $100.68 Range $86.83 - $111.01