JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 360 Value ($000) $49 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 360 Value ($000) $43 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 360 Value ($000) $42 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 360 Value ($000) $43 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 400 Value ($000) $43 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	360	$49	$105.59	$95.64 - $111.78
Q2 2023	360	$43	$93.17	$88.22 - $99.79
Q1 2023	360	$42	$97.30	$88.56 - $104.62
Q4 2022	360	$43	$95.66	$86.04 - $104.75
Q3 2022	400	$43	$100.68	$86.83 - $111.01