JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,566 Value ($000) $10,010 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 77,479 Value ($000) $11,611 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 77,379 Value ($000) $10,171 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 77,804 Value ($000) $9,406 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 78,179 Value ($000) $10,446 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 109,989 Value ($000) $14,398 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 111,036 Value ($000) $15,513 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,566	$10,010	$146.41	$125.25 - $168.03
Q3 2025	77,479	$11,611	$143.18	$130.18 - $151.70
Q2 2025	77,379	$10,171	$122.56	$104.43 - $131.06
Q1 2025	77,804	$9,406	$127.66	$116.66 - $142.17
Q4 2024	78,179	$10,446	$136.24	$126.89 - $147.63
Q3 2024	109,989	$14,398	$119.05	$109.54 - $129.41
Q2 2024	111,036	$15,513	$115.55	$108.64 - $124.74