JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,936 Value ($000) $1,978 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 16,480 Value ($000) $2,470 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 16,372 Value ($000) $2,152 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 15,864 Value ($000) $1,918 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 15,418 Value ($000) $2,060 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 15,701 Value ($000) $2,055 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 12,742 Value ($000) $1,780 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,936	$1,978	$146.41	$125.25 - $168.03
Q3 2025	16,480	$2,470	$143.18	$130.18 - $151.70
Q2 2025	16,372	$2,152	$122.56	$104.43 - $131.06
Q1 2025	15,864	$1,918	$127.66	$116.66 - $142.17
Q4 2024	15,418	$2,060	$136.24	$126.89 - $147.63
Q3 2024	15,701	$2,055	$119.05	$109.54 - $129.41
Q2 2024	12,742	$1,780	$115.55	$108.64 - $124.74