JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,653 Value ($000) $248 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,802 Value ($000) $237 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 3,672 Value ($000) $444 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 3,332 Value ($000) $445 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 3,029 Value ($000) $396 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,089 Value ($000) $432 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 5,530 Value ($000) $850 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 5,629 Value ($000) $731 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 5,691 Value ($000) $777 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 6,599 Value ($000) $785 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 6,579 Value ($000) $773 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,427 Value ($000) $772 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 5,940 Value ($000) $644 Avg Close $100.68 Range $86.83 - $111.01