JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 182 Value ($000) $22 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 220 Value ($000) $29 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 209 Value ($000) $29 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 201 Value ($000) $28 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 210 Value ($000) $29 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	182	$22	$127.66	$116.66 - $142.17
Q4 2024	220	$29	$136.24	$126.89 - $147.63
Q3 2024	209	$29	$119.05	$109.54 - $129.41
Q2 2024	201	$28	$115.55	$108.64 - $124.74
Q1 2024	210	$29	$115.29	$102.29 - $125.80