JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,196 Value ($000) $2,277 Avg Close $143.18 Range $130.18 - $151.70

Q3 2024

Shares 43,839 Value ($000) $5,739 Avg Close $119.05 Range $109.54 - $129.41

Q1 2024

Shares 7,090 Value ($000) $1,090 Avg Close $115.29 Range $102.29 - $125.80

Q2 2023

Shares 10,605 Value ($000) $1,261 Avg Close $93.17 Range $88.22 - $99.79

Q4 2022

Shares 15,080 Value ($000) $1,811 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 4,629 Value ($000) $502 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,196	$2,277	$143.18	$130.18 - $151.70
Q3 2024	43,839	$5,739	$119.05	$109.54 - $129.41
Q1 2024	7,090	$1,090	$115.29	$102.29 - $125.80
Q2 2023	10,605	$1,261	$93.17	$88.22 - $99.79
Q4 2022	15,080	$1,811	$95.66	$86.04 - $104.75
Q3 2022	4,629	$502	$100.68	$86.83 - $111.01