JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Bancreek Capital Management, LP's Holding History (CIK: 0001852042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,133 Value ($000) $5,095 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 55,288 Value ($000) $7,237 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 49,796 Value ($000) $6,957 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 49,065 Value ($000) $7,543 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 48,428 Value ($000) $6,286 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 48,410 Value ($000) $6,608 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 45,700 Value ($000) $5,433 Avg Close $93.17 Range $88.22 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,133	$5,095	$136.24	$126.89 - $147.63
Q3 2024	55,288	$7,237	$119.05	$109.54 - $129.41
Q2 2024	49,796	$6,957	$115.55	$108.64 - $124.74
Q1 2024	49,065	$7,543	$115.29	$102.29 - $125.80
Q4 2023	48,428	$6,286	$106.89	$98.09 - $114.48
Q3 2023	48,410	$6,608	$105.59	$95.64 - $111.78
Q2 2023	45,700	$5,433	$93.17	$88.22 - $99.79