JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,599 Value ($000) $1,271 Avg Close $146.41 Range $125.25 - $168.03

Q1 2025

Shares 10,322 Value ($000) $1,248 Avg Close $127.66 Range $116.66 - $142.17

Q3 2024

Shares 1,985 Value ($000) $260 Avg Close $119.05 Range $109.54 - $129.41

Q4 2022

Shares 350 Value ($000) $42 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 350 Value ($000) $38 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,599	$1,271	$146.41	$125.25 - $168.03
Q1 2025	10,322	$1,248	$127.66	$116.66 - $142.17
Q3 2024	1,985	$260	$119.05	$109.54 - $129.41
Q4 2022	350	$42	$95.66	$86.04 - $104.75
Q3 2022	350	$38	$100.68	$86.83 - $111.01