JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $85 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 681 Value ($000) $102 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 641 Value ($000) $84 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 665 Value ($000) $80 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 681 Value ($000) $91 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$85	$146.41	$125.25 - $168.03
Q3 2025	681	$102	$143.18	$130.18 - $151.70
Q2 2025	641	$84	$122.56	$104.43 - $131.06
Q1 2025	665	$80	$127.66	$116.66 - $142.17
Q4 2024	681	$91	$136.24	$126.89 - $147.63