JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 357 Value ($000) $48 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 167 Value ($000) $22 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 166 Value ($000) $23 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 111 Value ($000) $17 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	357	$48	$136.24	$126.89 - $147.63
Q3 2024	167	$22	$119.05	$109.54 - $129.41
Q2 2024	166	$23	$115.55	$108.64 - $124.74
Q1 2024	111	$17	$115.29	$102.29 - $125.80