JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,114 Value ($000) $280 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 1,373 Value ($000) $214 Avg Close $143.18 Range $130.18 - $151.70

Q4 2024

Shares 1,755 Value ($000) $235 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,114	$280	$146.41	$125.25 - $168.03
Q3 2025	1,373	$214	$143.18	$130.18 - $151.70
Q4 2024	1,755	$235	$136.24	$126.89 - $147.63