JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $8 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 63 Value ($000) $8 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 79 Value ($000) $11 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 105 Value ($000) $16 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 84 Value ($000) $11 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 676 Value ($000) $92 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 288 Value ($000) $34 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 575 Value ($000) $68 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 638 Value ($000) $77 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 529 Value ($000) $57 Avg Close $100.68 Range $86.83 - $111.01