JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,115 Value ($000) $678 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 4,083 Value ($000) $624 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 5,375 Value ($000) $706 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 2,827 Value ($000) $342 Avg Close $127.66 Range $116.66 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,115	$678	$146.41	$125.25 - $168.03
Q3 2025	4,083	$624	$143.18	$130.18 - $151.70
Q2 2025	5,375	$706	$122.56	$104.43 - $131.06
Q1 2025	2,827	$342	$127.66	$116.66 - $142.17