JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,427 Value ($000) $44,033 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 332,359 Value ($000) $49,807 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 350,920 Value ($000) $46,128 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 357,773 Value ($000) $43,251 Avg Close $127.66 Range $116.66 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,427	$44,033	$146.41	$125.25 - $168.03
Q3 2025	332,359	$49,807	$143.18	$130.18 - $151.70
Q2 2025	350,920	$46,128	$122.56	$104.43 - $131.06
Q1 2025	357,773	$43,251	$127.66	$116.66 - $142.17