JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,097 Value ($000) $276 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 2,572 Value ($000) $311 Avg Close $127.66 Range $116.66 - $142.17

Q3 2024

Shares 2,160 Value ($000) $283 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 9,320 Value ($000) $1,302 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,097	$276	$122.56	$104.43 - $131.06
Q1 2025	2,572	$311	$127.66	$116.66 - $142.17
Q3 2024	2,160	$283	$119.05	$109.54 - $129.41
Q2 2024	9,320	$1,302	$115.55	$108.64 - $124.74