JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,420 Value ($000) $5,196 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 36,904 Value ($000) $5,731 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 36,666 Value ($000) $4,862 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 35,341 Value ($000) $4,272 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 34,087 Value ($000) $4,555 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,420	$5,196	$146.41	$125.25 - $168.03
Q3 2025	36,904	$5,731	$143.18	$130.18 - $151.70
Q2 2025	36,666	$4,862	$122.56	$104.43 - $131.06
Q1 2025	35,341	$4,272	$127.66	$116.66 - $142.17
Q4 2024	34,087	$4,555	$136.24	$126.89 - $147.63