JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,194 Value ($000) $1,880 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 15,111 Value ($000) $2,265 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 22,824 Value ($000) $3,000 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 93,800 Value ($000) $11,339 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 91,047 Value ($000) $12,166 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 86,340 Value ($000) $11,302 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 85,505 Value ($000) $11,946 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 85,002 Value ($000) $13,067 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 78,429 Value ($000) $10,180 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 13,544 Value ($000) $1,610 Avg Close $93.17 Range $88.22 - $99.79