JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $703 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,049 Value ($000) $157 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,003 Value ($000) $921 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 8,034 Value ($000) $989 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,917 Value ($000) $1,058 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 7,925 Value ($000) $1,037 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 7,675 Value ($000) $1,072 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 7,529 Value ($000) $1,144 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 7,650 Value ($000) $1,023 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 7,765 Value ($000) $1,057 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,855 Value ($000) $225 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 7,292 Value ($000) $841 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 5,694 Value ($000) $684 Avg Close $95.66 Range $86.04 - $104.75