JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $37 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 288 Value ($000) $43 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 274 Value ($000) $36 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,107 Value ($000) $134 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 949 Value ($000) $127 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,621 Value ($000) $212 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,241 Value ($000) $313 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,625 Value ($000) $404 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,702 Value ($000) $351 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,643 Value ($000) $361 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,473 Value ($000) $413 Avg Close $93.17 Range $88.22 - $99.79
Q4 2022
Shares 3,232 Value ($000) $388 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 3,204 Value ($000) $0 Avg Close $100.68 Range $86.83 - $111.01