JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,879 Value ($000) $251 Avg Close $136.24 Range $126.89 - $147.63

Q3 2023

Shares 3,591 Value ($000) $490 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 10,458 Value ($000) $1,243 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 10,617 Value ($000) $1,248 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 10,760 Value ($000) $1,292 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 10,541 Value ($000) $1,143 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,879	$251	$136.24	$126.89 - $147.63
Q3 2023	3,591	$490	$105.59	$95.64 - $111.78
Q2 2023	10,458	$1,243	$93.17	$88.22 - $99.79
Q1 2023	10,617	$1,248	$97.30	$88.56 - $104.62
Q4 2022	10,760	$1,292	$95.66	$86.04 - $104.75
Q3 2022	10,541	$1,143	$100.68	$86.83 - $111.01