JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,091 Value ($000) $475 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 3,091 Value ($000) $401 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 3,091 Value ($000) $422 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 3,091 Value ($000) $367 Avg Close $93.17 Range $88.22 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,091	$475	$115.29	$102.29 - $125.80
Q4 2023	3,091	$401	$106.89	$98.09 - $114.48
Q3 2023	3,091	$422	$105.59	$95.64 - $111.78
Q2 2023	3,091	$367	$93.17	$88.22 - $99.79