JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $729 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 5,865 Value ($000) $879 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 5,273 Value ($000) $693 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 5,638 Value ($000) $682 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 2,763 Value ($000) $369 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2,784 Value ($000) $364 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,475 Value ($000) $346 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,252 Value ($000) $346 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,247 Value ($000) $292 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,242 Value ($000) $306 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 2,030 Value ($000) $241 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 2,251 Value ($000) $265 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 2,173 Value ($000) $261 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 2,154 Value ($000) $234 Avg Close $100.68 Range $86.83 - $111.01