JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,313 Value ($000) $1,396 Avg Close $143.18 Range $130.18 - $151.70

Q4 2024

Shares 6,553 Value ($000) $876 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 15,123 Value ($000) $1,980 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 2,949 Value ($000) $412 Avg Close $115.55 Range $108.64 - $124.74

Q4 2023

Shares 2,989 Value ($000) $388 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 9,858 Value ($000) $1,346 Avg Close $105.59 Range $95.64 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,313	$1,396	$143.18	$130.18 - $151.70
Q4 2024	6,553	$876	$136.24	$126.89 - $147.63
Q3 2024	15,123	$1,980	$119.05	$109.54 - $129.41
Q2 2024	2,949	$412	$115.55	$108.64 - $124.74
Q4 2023	2,989	$388	$106.89	$98.09 - $114.48
Q3 2023	9,858	$1,346	$105.59	$95.64 - $111.78