JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 427 Value ($000) $56 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 426 Value ($000) $52 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 425 Value ($000) $57 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 424 Value ($000) $56 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 424 Value ($000) $59 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 424 Value ($000) $65 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 424 Value ($000) $58 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 424 Value ($000) $50 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 424 Value ($000) $50 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 424 Value ($000) $50 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 424 Value ($000) $51 Avg Close $95.66 Range $86.04 - $104.75