JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,905 Value ($000) $1,709 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 3,436 Value ($000) $515 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 3,558 Value ($000) $468 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 1,896 Value ($000) $229 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 2,103 Value ($000) $281 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,905	$1,709	$146.41	$125.25 - $168.03
Q3 2025	3,436	$515	$143.18	$130.18 - $151.70
Q2 2025	3,558	$468	$122.56	$104.43 - $131.06
Q1 2025	1,896	$229	$127.66	$116.66 - $142.17
Q4 2024	2,103	$281	$136.24	$126.89 - $147.63