JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $299 Avg Close $146.41 Range $125.25 - $168.03
Q2 2025
Shares 2,682 Value ($000) $353 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 2,053 Value ($000) $248 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 2,053 Value ($000) $274 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,925 Value ($000) $252 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,925 Value ($000) $269 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,983 Value ($000) $305 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,476 Value ($000) $192 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,476 Value ($000) $201 Avg Close $105.59 Range $95.64 - $111.78