JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,057 Value ($000) $8,359 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 71,554 Value ($000) $10,723 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 81,786 Value ($000) $10,751 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 145,498 Value ($000) $17,589 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 276,121 Value ($000) $36,895 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 283,658 Value ($000) $37,131 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 278,250 Value ($000) $38,874 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 277,314 Value ($000) $42,632 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 566,841 Value ($000) $73,576 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 347,620 Value ($000) $47,450 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 346,803 Value ($000) $41,231 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 331,934 Value ($000) $39,006 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 300,991 Value ($000) $36,140 Avg Close $95.66 Range $86.04 - $104.75