JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 2 Value ($000) $0 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 2 Value ($000) $0 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 2 Value ($000) $0 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 207 Value ($000) $28 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2 Value ($000) $0 Avg Close $119.05 Range $109.54 - $129.41
Q3 2023
Shares 52 Value ($000) $7 Avg Close $105.59 Range $95.64 - $111.78
Q4 2022
Shares 60 Value ($000) $7 Avg Close $95.66 Range $86.04 - $104.75