JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,423 Value ($000) $1,116 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 8,438 Value ($000) $1,264 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 8,414 Value ($000) $1,106 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 8,538 Value ($000) $1,032 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 8,705 Value ($000) $1,163 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,423	$1,116	$146.41	$125.25 - $168.03
Q3 2025	8,438	$1,264	$143.18	$130.18 - $151.70
Q2 2025	8,414	$1,106	$122.56	$104.43 - $131.06
Q1 2025	8,538	$1,032	$127.66	$116.66 - $142.17
Q4 2024	8,705	$1,163	$136.24	$126.89 - $147.63